24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 381 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $37.34万 | $7,033.52万 | 2.09% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.71万 | $287.70万 | -1.35% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
相关站点
共 40 个
Aptos _数字货币市值
Ethena _比特币
BABAB _加密货币行情
Raydium _比特币
MarsCoin _币种排行
United Stables _币种排行
USD1 _比特币
PancakeSwap _加密货币行情
1000CAT _比特币行情
MarsCoin _币种排行
United Stables _数字货币市值
Space and Time _BTC行情
World Liberty _加密货币行情
比特币 _BTC行情
RWUSD _数字货币市值
Artificial _BTC行情
PAX Gold _加密货币行情
Bittensor _币种排行
Filecoin _币种排行
Uniswap _币种排行
Uniswap _比特币行情
波场 _比特币行情
SOXSB _数字货币市值
First Digital _加密货币行情
Avalanche _BTC行情
USDC _比特币行情
艾达币 _以太坊ETH价格
Space and Time _数字货币市值
Zama _数字货币市值
USDC _加密货币行情
TONToken _比特币
牛来 _以太坊ETH价格
BABAB _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _加密货币行情
1000CAT _比特币
Official Trump _以太坊ETH价格
Aave _币种排行
INTWB _以太坊ETH价格
Sei _以太坊ETH价格