24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.606
24H 成交量$524.64万
流通市值$5.68亿
24H 涨跌额($0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $27.21万 | $1,913.45万 | 4.15% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 655 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.80万 | $3,118.97万 | 2.50% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
| 390 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.12% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 665 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.73万 | — | -4.32% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 307 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1282 | $50.53万 | $287.70万 | 2.69% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.27 | $701.85 | $670.00 | $1,206.08万 | — | 2.30% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
相关站点
共 40 个
AAPLB _数字货币市值
牛来 _币种排行
Pepe _币种排行
USDC _比特币行情
Artificial _以太坊ETH价格
Initia _比特币
TONToken _以太坊ETH价格
Zama _BTC行情
Near Protocol _加密货币行情
Pepe _BTC行情
SNXXB _比特币
Ethena _加密货币行情
First Digital _以太坊ETH价格
应用链 _币种排行
QQQB _BTC行情
Hedera _比特币
Sei _加密货币行情
Space and Time _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _比特币
BFUSD _币种排行
Worldcoin _币种排行
Uniswap _比特币行情
Holo _数字货币市值
Aerodrome _比特币行情
币安币 _比特币
Aster _以太坊ETH价格
Aptos _加密货币行情
Bittensor _数字货币市值
Celo _以太坊ETH价格
Aerodrome _加密货币行情
波场 _比特币
Pudgy Penguins _加密货币行情
Raydium _比特币行情
Ethena _数字货币市值
INTWB _以太坊ETH价格
Polygon _数字货币市值
Official Trump _以太坊ETH价格