24H 最高$3.35
24H 最低$2.98
今日开盘$3.089
24H 成交量$167.79万
流通市值$2.15亿
24H 涨跌额($0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.16万 | $1,913.45万 | 3.98% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $7.41万 | — | 11.78% |
| 173 |
CBRSBCBRSB
|
$90.1 | $100.04 | $89.16 | $114.00万 | — | -6.03% |
| 657 |
IOTXIoTeX
|
$0.003297 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 1.92% |
| 506 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $22.57万 | — | -5.35% |
| 388 |
LPTLivepeer
|
$1.411 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 4.13% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.09% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.99万 | — | -5.01% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.69万 | $287.70万 | 0.69% |
| 144 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.22 | $156.92万 | — | 8.02% |
| 197 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $88.90万 | $7,680.45万 | 3.13% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$686.31 | $701.85 | $670.00 | $1,243.73万 | — | 1.72% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
相关站点
共 40 个
World Liberty _BTC行情
币安币 _比特币行情
Aave _BTC行情
Space and Time _数字货币市值
PAX Gold _比特币
大零币 _比特币
应用链 _币种排行
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
1000CAT _币种排行
Celo _比特币
Space and Time _币种排行
THORChain _币种排行
Polkadot _BTC行情
牛来 _BTC行情
Chainlink _比特币行情
Bittensor _数字货币市值
Initia _币种排行
Polygon _加密货币行情
Pendle _比特币
MarsCoin _以太坊ETH价格
Ethena _比特币
USDC _BTC行情
Gram _比特币行情
USD1 _以太坊ETH价格
Solana _BTC行情
BEB _比特币
比特现金 _比特币行情
Ondo _加密货币行情
Filecoin _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Space and Time _比特币
Sei _加密货币行情
Solana _比特币行情
Official Trump _比特币行情
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _比特币
PancakeSwap _BTC行情