24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1528.16
24H 成交量$20.42万
流通市值—
24H 涨跌额(-$48.74)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002334 | $26.43万 | $1,913.45万 | 3.87% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 657 |
IOTXIoTeX
|
$0.003312 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.83% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 388 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $35.36万 | $7,033.52万 | 5.02% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.96万 | — | -5.33% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 305 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $51.33万 | $287.70万 | 1.84% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 201 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $87.58万 | $7,680.45万 | 2.94% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.23 | $701.85 | $670.00 | $1,235.18万 | — | 1.71% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
相关站点
共 40 个
Avalanche _比特币
Official Trump _BTC行情
大零币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
莱特币 _加密货币行情
THORChain _以太坊ETH价格
Zama _数字货币市值
艾达币 _BTC行情
波场 _币种排行
比特现金 _币种排行
Polygon _比特币
Filecoin _加密货币行情
PancakeSwap _BTC行情
PAX Gold _数字货币市值
AAPLB _比特币行情
应用链 _币种排行
USD1 _币种排行
Zama _BTC行情
Quant _BTC行情
1000CAT _加密货币行情
狗币 _比特币行情
PAX Gold _币种排行
Quant _BTC行情
Starknet _以太坊ETH价格
TONToken _加密货币行情
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Quant _币种排行
Tether Gold _BTC行情
Polygon _数字货币市值
INTWB _BTC行情
Filecoin _以太坊ETH价格
狗币 _加密货币行情
Hedera _币种排行
Bubblemaps _比特币
恒星币 _以太坊ETH价格
USD1 _BTC行情
Starknet _加密货币行情
Sei _比特币
Plasma _数字货币市值