24H 最高$39.34
24H 最低$34.85
今日开盘$35.95
24H 成交量$26.60万
流通市值—
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $27.02万 | $1,913.45万 | 4.40% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 654 |
IOTXIoTeX
|
$0.003285 | $0.003385 | $0.003141 | $8.79万 | $3,118.97万 | 2.46% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 5.34% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.54万 | $2.93亿 | 0.08% |
| 665 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $7.75万 | — | -3.90% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 305 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1282 | $50.69万 | $287.70万 | 2.62% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 198 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.56万 | $7,680.45万 | 3.99% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$689.5 | $701.85 | $670.00 | $1,206.61万 | — | 2.48% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
相关站点
共 40 个
Filecoin _BTC行情
Bubblemaps _比特币行情
BFUSD _加密货币行情
Virtuals _比特币行情
Chainlink _数字货币市值
Stacks _数字货币市值
United Stables _币种排行
牛来 _比特币行情
艾达币 _比特币
BEAMX _以太坊ETH价格
Pendle _数字货币市值
EUR _BTC行情
应用链 _以太坊ETH价格
NFPrompt _币种排行
Space and Time _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _币种排行
Gram _BTC行情
Ethena _比特币行情
Arbitrum _BTC行情
First Digital _币种排行
Pendle _BTC行情
Pendle _BTC行情
Gram _币种排行
BABAB _数字货币市值
比特币 _币种排行
Ethena _比特币行情
Pump.fun _比特币
Ethena _数字货币市值
比特币 _数字货币市值
Celo _比特币行情
狗币 _比特币
Gram _比特币行情
TQQQB _BTC行情
狗币 _比特币
Aerodrome _比特币
StraitsX XUSD _比特币
Holo _币种排行
USD1 _BTC行情
MarsCoin _加密货币行情