24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1183
24H 成交量$193.22万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.20万 | $1,913.45万 | 3.92% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.42万 | — | 10.13% |
| 172 |
CBRSBCBRSB
|
$90.57 | $100.04 | $89.16 | $114.71万 | — | -5.51% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.23% |
| 504 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $22.55万 | — | -5.36% |
| 389 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $35.34万 | $7,033.52万 | 4.36% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,173.50万 | $2.93亿 | 0.07% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $422.86万 | $4.63亿 | 5.52% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.70万 | $287.70万 | 1.39% |
| 144 |
MSFTBMSFTB
|
$552.9 | $559.31 | $510.22 | $157.25万 | — | 8.15% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.65万 | $7,680.45万 | 3.79% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.3 | $701.85 | $670.00 | $1,240.96万 | — | 2.03% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.52万 | — | 3.94% |
| 385 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $36.05万 | $5,651.62万 | 0.00% |
相关站点
共 40 个
应用链 _加密货币行情
USD1 _以太坊ETH价格
Holo _比特币行情
Chainlink _币种排行
Pepe _加密货币行情
Tether Gold _比特币
Celestia _BTC行情
Aptos _比特币
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Sei _币种排行
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Aave _币种排行
艾达币 _数字货币市值
AMDB _币种排行
1000CAT _比特币
Zama _币种排行
Celo _比特币
Celestia _BTC行情
Huma Finance _币种排行
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _比特币
Space and Time _比特币行情
Polygon _数字货币市值
Pepe _以太坊ETH价格
THORChain _比特币
Hedera _加密货币行情
BABAB _BTC行情
1000CAT _比特币
Chainlink _比特币行情
Avalanche _币种排行
Zama _比特币
狗币 _数字货币市值