24H 最高$9.16
24H 最低$8.28
今日开盘$8.362
24H 成交量$1,585.50万
流通市值$37.44亿
24H 涨跌额($0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.00247 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.39% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $7.43万 | — | 13.28% |
| 172 |
CBRSBCBRSB
|
$89.99 | $100.04 | $89.16 | $115.38万 | — | -6.05% |
| 658 |
IOTXIoTeX
|
$0.003286 | $0.003385 | $0.003141 | $8.59万 | $3,118.97万 | 1.77% |
| 506 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -5.92% |
| 387 |
LPTLivepeer
|
$1.407 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 3.91% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.08% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.56% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 301 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $52.64万 | $287.70万 | 0.38% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$685.14 | $701.85 | $670.00 | $1,248.55万 | — | 1.48% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.41万 | — | 3.11% |
| 402 |
KAITOKAITO
|
$0.2292 | $0.2433 | $0.2249 | $33.72万 | $5,651.62万 | -0.39% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _加密货币行情
BFUSD _比特币
大零币 _加密货币行情
Ethena _数字货币市值
Bittensor _币种排行
World Liberty _币种排行
QQQB _比特币行情
Uniswap _比特币
Hedera _以太坊ETH价格
以太坊 _BTC行情
大零币 _比特币行情
Holo _数字货币市值
StraitsX XUSD _比特币行情
Hedera _BTC行情
狗币 _BTC行情
Pendle _以太坊ETH价格
Hedera _比特币行情
United Stables _BTC行情
THORChain _币种排行
LayerZero _币种排行
Sei _币种排行
狗币 _以太坊ETH价格
Pendle _币种排行
BEB _加密货币行情
恒星币 _加密货币行情
AMDB _比特币行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Virtuals _数字货币市值
1000CAT _币种排行
Filecoin _以太坊ETH价格
Zama _BTC行情
Pendle _BTC行情
Aerodrome _加密货币行情
MarsCoin _加密货币行情
World Liberty _币种排行
Polygon _币种排行
Avalanche _BTC行情