24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0882
24H 成交量$54.77万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.06% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 675 |
SKDDBSKDDB
|
$9.76 | $9.90 | $8.36 | $6.87万 | — | 15.64% |
| 173 |
CBRSBCBRSB
|
$92.04 | $100.04 | $90.50 | $110.66万 | — | -7.41% |
| 648 |
IOTXIoTeX
|
$0.003366 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.32% |
| 514 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.73万 | — | -6.77% |
| 380 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $37.41万 | $7,033.52万 | 2.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,235.46万 | $2.93亿 | 0.09% |
| 652 |
HPEBHPEB
|
$50.23 | $55.31 | $49.28 | $9.53万 | — | -8.76% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007364 | $0.007571 | $0.006766 | $429.14万 | $4.63亿 | 3.51% |
| 297 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.99万 | $287.70万 | -0.98% |
| 143 |
MSFTBMSFTB
|
$555.22 | $559.31 | $510.22 | $158.39万 | — | 6.88% |
| 185 |
WWormhole
|
$0.0113 | $0.01154 | $0.01057 | $99.19万 | $7,680.45万 | 2.82% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$693.33 | $701.85 | $670.00 | $1,265.10万 | — | 0.57% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.00万 | — | 1.82% |
| 417 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $31.94万 | $5,651.62万 | -0.55% |
相关站点
共 40 个
MarsCoin _币种排行
币安币 _数字货币市值
RWUSD _BTC行情
狗币 _BTC行情
THORChain _BTC行情
大零币 _加密货币行情
Arbitrum _比特币
BEAMX _比特币行情
比特现金 _币种排行
Hyperliquid _币种排行
艾达币 _加密货币行情
AMDB _币种排行
Aster _加密货币行情
Space and Time _以太坊ETH价格
TQQQB _比特币
TQQQB _BTC行情
Starknet _币种排行
MarsCoin _BTC行情
Celo _比特币行情
Hedera _加密货币行情
恒星币 _币种排行
Avalanche _币种排行
Solana _以太坊ETH价格
Starknet _加密货币行情
Pepe _币种排行
Sei _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币
Ondo _比特币
BEB _以太坊ETH价格
USDC _数字货币市值
狗币 _加密货币行情
Zama _加密货币行情
Worldcoin _比特币
Internet _币种排行
Stacks _数字货币市值
LayerZero _加密货币行情
Hedera _比特币行情
USDC _币种排行
Stacks _以太坊ETH价格