24H 最高$8.12万
24H 最低$7.59万
今日开盘$75906.89
24H 成交量$16.60亿
流通市值$1.62兆
24H 涨跌额($4709.11)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002357 | $26.98万 | $1,913.45万 | 5.24% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 5.53% |
| 172 |
CBRSBCBRSB
|
$90.54 | $100.04 | $89.16 | $113.17万 | — | -3.70% |
| 651 |
IOTXIoTeX
|
$0.003293 | $0.003385 | $0.003166 | $8.77万 | $3,118.97万 | 3.55% |
| 517 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.09万 | — | -2.27% |
| 405 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $32.94万 | $7,033.52万 | 6.12% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.85万 | $2.93亿 | 0.14% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
| 336 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.129 | $45.16万 | $287.70万 | 3.17% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.24万 | — | 8.25% |
| 202 |
WWormhole
|
$0.01133 | $0.01154 | $0.01067 | $87.78万 | $7,680.45万 | 5.99% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
QQQBQQQB
|
$688.43 | $701.85 | $670.65 | $1,182.67万 | — | 2.58% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
| 366 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2273 | $38.57万 | $5,651.62万 | 2.11% |
相关站点
共 40 个
达世币 _加密货币行情
EUR _数字货币市值
Bittensor _以太坊ETH价格
BFUSD _BTC行情
Starknet _加密货币行情
Ondo _币种排行
SNXXB _比特币
Near Protocol _加密货币行情
Aerodrome _数字货币市值
Huma Finance _币种排行
Artificial _数字货币市值
Aster _比特币
Arbitrum _比特币行情
Hyperliquid _BTC行情
币安币 _加密货币行情
Celo _加密货币行情
Polygon _BTC行情
Injective _BTC行情
Gram _加密货币行情
狗币 _以太坊ETH价格
Ethena _加密货币行情
达世币 _币种排行
LayerZero _BTC行情
Aptos _BTC行情
Raydium _BTC行情
1000CAT _BTC行情
PAX Gold _比特币行情
AMDB _数字货币市值
AAPLB _比特币行情
Plasma _币种排行
Virtuals _BTC行情
Raydium _比特币行情
Polkadot _比特币
Starknet _以太坊ETH价格
First Digital _币种排行
TQQQB _比特币
Uniswap _数字货币市值
瑞波币 _BTC行情
Holo _比特币
LayerZero _以太坊ETH价格