24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.39万
流通市值$1.98亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002334 | $26.29万 | $1,913.45万 | 3.24% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.27万 | $2.93亿 | 0.02% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 294 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.12% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
相关站点
共 40 个
Internet _币种排行
莱特币 _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币行情
Quant _币种排行
Holo _以太坊ETH价格
Starknet _比特币行情
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Tether Gold _数字货币市值
Polygon _币种排行
Chainlink _数字货币市值
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
NFPrompt _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币行情
EUR _比特币
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Polkadot _币种排行
波场 _比特币行情
Internet _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _比特币
Pudgy Penguins _比特币
币安币 _数字货币市值
艾达币 _数字货币市值