24H 最高$48.34
24H 最低$43.05
今日开盘$44.99
24H 成交量$119.23万
流通市值—
24H 涨跌额(-$1.21)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002357 | $26.78万 | $1,913.45万 | 5.64% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.20万 | — | 5.09% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.73万 | — | -3.80% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.84万 | $3,118.97万 | 4.29% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.96% |
| 402 |
LPTLivepeer
|
$1.426 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 6.58% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.16万 | $2.93亿 | 0.12% |
| 662 |
HPEBHPEB
|
$49.64 | $54.72 | $49.28 | $7.61万 | — | -3.78% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007361 | $0.007571 | $0.006837 | $394.86万 | $4.63亿 | 7.54% |
| 332 |
ACEFusionist
|
$0.1346 | $0.1373 | $0.129 | $45.41万 | $287.70万 | 4.18% |
| 142 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 199 |
WWormhole
|
$0.01144 | $0.01154 | $0.01067 | $88.52万 | $7,680.45万 | 7.12% |
| 688 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
QQQBQQQB
|
$687.59 | $701.85 | $670.65 | $1,091.49万 | — | 2.37% |
| 541 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.81万 | — | 6.11% |
| 351 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2273 | $40.75万 | $5,651.62万 | 1.89% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Injective _币种排行
Holo _加密货币行情
Aster _比特币
Sei _BTC行情
LayerZero _BTC行情
PancakeSwap _数字货币市值
AMDB _币种排行
应用链 _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _币种排行
Bubblemaps _币种排行
Virtuals _BTC行情
KORUB _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _比特币
First Digital _币种排行
恒星币 _数字货币市值
AAPLB _币种排行
StraitsX XUSD _BTC行情
TONToken _BTC行情
Celestia _比特币行情
Huma Finance _数字货币市值
Celestia _加密货币行情
Pepe _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
币安币 _BTC行情
THORChain _加密货币行情
瑞波币 _比特币
比特现金 _比特币行情
BEAMX _加密货币行情
Zama _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _数字货币市值
恒星币 _加密货币行情
币安币 _BTC行情
1000CAT _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _比特币行情