24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.00247 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.39% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $7.43万 | — | 13.28% |
| 172 |
CBRSBCBRSB
|
$89.99 | $100.04 | $89.16 | $115.38万 | — | -6.05% |
| 658 |
IOTXIoTeX
|
$0.003286 | $0.003385 | $0.003141 | $8.59万 | $3,118.97万 | 1.77% |
| 506 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -5.92% |
| 387 |
LPTLivepeer
|
$1.407 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 3.91% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.08% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.56% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 301 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $52.64万 | $287.70万 | 0.38% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$685.14 | $701.85 | $670.00 | $1,248.55万 | — | 1.48% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.41万 | — | 3.11% |
| 402 |
KAITOKAITO
|
$0.2292 | $0.2433 | $0.2249 | $33.72万 | $5,651.62万 | -0.39% |
相关站点
共 40 个
币安币 _比特币行情
Injective _BTC行情
瑞波币 _加密货币行情
瑞波币 _比特币
波场 _数字货币市值
Hedera _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币
Avalanche _数字货币市值
Bubblemaps _比特币
Quant _加密货币行情
Huma Finance _比特币
Injective _加密货币行情
应用链 _币种排行
SNXXB _币种排行
Quant _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _加密货币行情
Near Protocol _比特币行情
Holo _币种排行
World Liberty _币种排行
Zama _加密货币行情
Raydium _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
达世币 _比特币行情
AAPLB _BTC行情
MarsCoin _BTC行情
Virtuals _币种排行
Aster _比特币
莱特币 _加密货币行情
Stacks _币种排行
BABAB _加密货币行情
波场 _加密货币行情
Uniswap _以太坊ETH价格
United Stables _币种排行
比特现金 _比特币行情
Injective _币种排行
Hedera _数字货币市值
比特现金 _以太坊ETH价格