24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 386 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.28% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.38万 | $287.70万 | 0.31% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.38 | $701.85 | $670.00 | $1,256.45万 | — | 1.61% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
相关站点
共 40 个
PAX Gold _比特币行情
莱特币 _数字货币市值
Pepe _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币
Pudgy Penguins _比特币
SNXXB _币种排行
Artificial _比特币
Celestia _以太坊ETH价格
THORChain _币种排行
大零币 _加密货币行情
比特现金 _币种排行
Aptos _BTC行情
Aerodrome _加密货币行情
SOXSB _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _BTC行情
QQQB _币种排行
Bittensor _比特币行情
Raydium _以太坊ETH价格
BEB _BTC行情
Pepe _BTC行情
Plasma _数字货币市值
NFPrompt _数字货币市值
Bittensor _比特币
Polygon _加密货币行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
Uniswap _比特币行情
大零币 _比特币
Haedal _数字货币市值
瑞波币 _比特币行情
大零币 _比特币
SOXSB _币种排行
BEB _数字货币市值
Pudgy Penguins _比特币行情
Holo _加密货币行情
Pump.fun _加密货币行情
Ethena _数字货币市值
USD1 _数字货币市值