24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.86% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.05% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$692.26 | $701.85 | $670.00 | $1,253.94万 | — | 0.63% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
相关站点
共 40 个
波场 _数字货币市值
SNXXB _比特币
TQQQB _以太坊ETH价格
以太坊 _BTC行情
United Stables _币种排行
Avalanche _币种排行
Polkadot _比特币
World Liberty _BTC行情
World Liberty _加密货币行情
BEB _数字货币市值
恒星币 _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币行情
USD1 _比特币行情
LayerZero _数字货币市值
Pepe _数字货币市值
United Stables _比特币行情
Internet _BTC行情
StraitsX XUSD _数字货币市值
TONToken _以太坊ETH价格
THORChain _BTC行情
Pepe _数字货币市值
Celestia _数字货币市值
TONToken _加密货币行情
Polkadot _比特币行情
BABAB _BTC行情
AAPLB _币种排行
USDC _币种排行
莱特币 _数字货币市值
Solana _以太坊ETH价格
Uniswap _数字货币市值
Hedera _币种排行
Filecoin _币种排行
Quant _BTC行情
MarsCoin _币种排行
Initia _比特币
Bittensor _比特币行情
THORChain _币种排行
EUR _币种排行
Sui _币种排行