24H 最高$0.114
24H 最低$0.1083
今日开盘$0.11
24H 成交量$8.88万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $26.73万 | $1,913.45万 | 3.54% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 668 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.45万 | — | 4.58% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $89.16 | $118.09万 | — | -5.04% |
| 655 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003141 | $8.74万 | $3,118.97万 | 2.43% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.36万 | — | -3.86% |
| 390 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 4.89% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,152.68万 | $2.93亿 | 0.09% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 309 |
ACEFusionist
|
$0.1325 | $0.1373 | $0.1282 | $50.06万 | $287.70万 | 1.85% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 194 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $92.18万 | $7,680.45万 | 3.23% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$689.8 | $701.85 | $670.00 | $1,220.22万 | — | 2.40% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
| 374 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.55万 | $5,651.62万 | 0.39% |
相关站点
共 40 个
PAX Gold _比特币
Sui _BTC行情
瑞波币 _BTC行情
Ripple USD _比特币
Raydium _比特币行情
World Liberty _比特币
United Stables _数字货币市值
Aerodrome _BTC行情
Artificial _比特币
United Stables _以太坊ETH价格
Pendle _比特币行情
Virtuals _以太坊ETH价格
World Liberty _比特币
TONToken _币种排行
Sei _加密货币行情
狗币 _币种排行
瑞波币 _币种排行
TONToken _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _比特币
比特现金 _币种排行
1000CAT _比特币
Pump.fun _币种排行
THORChain _数字货币市值
Stacks _数字货币市值
PancakeSwap _加密货币行情
狗币 _币种排行
Holo _数字货币市值
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Gram _BTC行情
SNXXB _比特币行情
First Digital _币种排行
World Liberty _比特币
LayerZero _比特币行情
Chainlink _BTC行情
Aster _比特币
Celo _比特币行情
SNXXB _币种排行
World Liberty _数字货币市值