24H 最高$3.20
24H 最低$2.87
今日开盘$2.87
24H 成交量$29.21万
流通市值$2,582.18万
24H 涨跌额($0.18)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CELRCeler Network
|
$0.002481 | $0.002542 | $0.002353 | $26.93万 | $1,913.45万 | 5.44% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 652 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003166 | $8.73万 | $3,118.97万 | 2.92% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 405 |
LPTLivepeer
|
$1.417 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 5.90% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 337 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.129 | $45.18万 | $287.70万 | 3.10% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 199 |
WWormhole
|
$0.01126 | $0.01154 | $0.01067 | $87.93万 | $7,680.45万 | 5.53% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.63 | $701.85 | $670.61 | $1,189.62万 | — | 2.53% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
相关站点
共 40 个
Ripple USD _比特币
Official Trump _BTC行情
Aave _比特币行情
PAX Gold _比特币
AMDB _比特币
Sui _数字货币市值
KORUB _BTC行情
Avalanche _币种排行
BEB _数字货币市值
First Digital _以太坊ETH价格
KORUB _加密货币行情
Quant _比特币
Holo _加密货币行情
PancakeSwap _币种排行
Chainlink _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
Pendle _比特币行情
以太坊 _比特币行情
Aptos _数字货币市值
Aave _比特币行情
Aerodrome _比特币行情
Arbitrum _数字货币市值
Artificial _币种排行
Aster _加密货币行情
USDC _数字货币市值
Solana _币种排行
Virtuals _比特币行情
比特币 _加密货币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Ethena _比特币行情
Ondo _比特币行情
Starknet _数字货币市值
BFUSD _币种排行
Raydium _加密货币行情
莱特币 _比特币行情
Sei _BTC行情
Huma Finance _加密货币行情
狗币 _BTC行情