24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14276
24H 成交量$283.75万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002363 | $26.91万 | $1,913.45万 | 4.72% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 5.51% |
| 172 |
CBRSBCBRSB
|
$90.31 | $100.04 | $89.16 | $112.17万 | — | -4.40% |
| 647 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003182 | $8.89万 | $3,118.97万 | 3.67% |
| 520 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $20.94万 | — | -3.31% |
| 405 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 5.81% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,090.49万 | $2.93亿 | 0.13% |
| 664 |
HPEBHPEB
|
$49.34 | $54.72 | $49.28 | $7.62万 | — | -4.27% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007322 | $0.007571 | $0.006884 | $396.12万 | $4.63亿 | 6.36% |
| 334 |
ACEFusionist
|
$0.134 | $0.1373 | $0.129 | $45.29万 | $287.70万 | 3.48% |
| 142 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $156.26万 | — | 7.78% |
| 199 |
WWormhole
|
$0.01135 | $0.01154 | $0.01071 | $89.17万 | $7,680.45万 | 5.58% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.81万 | — | 10.17% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 50 |
QQQBQQQB
|
$686.39 | $701.85 | $670.65 | $1,086.65万 | — | 2.13% |
| 532 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0478 | $20.11万 | — | 5.02% |
| 342 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.228 | $43.13万 | $5,651.62万 | 1.14% |
相关站点
共 40 个
1000CAT _BTC行情
Virtuals _比特币
Sei _加密货币行情
Aerodrome _加密货币行情
以太坊 _比特币行情
Solana _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币行情
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _数字货币市值
BABAB _数字货币市值
Tether Gold _比特币
以太坊 _比特币行情
SOXSB _币种排行
达世币 _以太坊ETH价格
LayerZero _加密货币行情
Quant _加密货币行情
AMDB _比特币行情
THORChain _以太坊ETH价格
莱特币 _币种排行
Aster _数字货币市值
牛来 _比特币
瑞波币 _比特币
Stacks _数字货币市值
Gram _BTC行情
比特现金 _以太坊ETH价格
Sei _比特币行情
1000CAT _比特币
Worldcoin _币种排行
MarsCoin _加密货币行情
Aave _数字货币市值
MarsCoin _比特币
Pepe _加密货币行情
Polkadot _数字货币市值
SNXXB _加密货币行情
Pendle _比特币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格