24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0469
24H 成交量$54.20万
流通市值$1,624.75万
24H 涨跌额(-$0.01)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CELRCeler Network
|
$0.00189 | $0.002135 | $0.001846 | $40.27万 | $1,544.80万 | -11.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.45万 | — | 3.71% |
| 387 |
CBRSBCBRSB
|
$104.95 | $106.37 | $102.89 | $34.61万 | — | -1.20% |
| 397 |
IOTXIoTeX
|
$0.002383 | $0.002671 | $0.002285 | $33.27万 | $2,348.15万 | -10.68% |
| 574 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |
| 230 |
LPTLivepeer
|
$1.053 | $1.20 | $1.04 | $76.14万 | $5,548.46万 | -12.10% |
| 27 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,604.22万 | $2.81亿 | -0.09% |
| 620 |
HPEBHPEB
|
$47.22 | $47.67 | $46.84 | $6,989.27 | — | -0.67% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 236 |
ACEFusionist
|
$0.0935 | $0.1085 | $0.0894 | $73.27万 | $217.67万 | -13.83% |
| 580 |
MSFTBMSFTB
|
$517.75 | $523.72 | $517.34 | $4.64万 | — | -1.01% |
| 98 |
WWormhole
|
$0.00855 | $0.00986 | $0.0083 | $309.78万 | $6,093.85万 | -12.76% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 108 |
QQQBQQQB
|
$668.52 | $676.60 | $666.84 | $271.90万 | — | -1.17% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |