24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CELRCeler Network
|
$0.002463 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 2.80% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 673 |
SKDDBSKDDB
|
$10.58 | $10.60 | $8.45 | $7.38万 | — | 14.26% |
| 171 |
CBRSBCBRSB
|
$89.61 | $100.04 | $89.58 | $115.40万 | — | -6.61% |
| 657 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 1.80% |
| 508 |
USARBUSARB
|
$8.1 | $9.03 | $8.06 | $22.41万 | — | -5.92% |
| 386 |
LPTLivepeer
|
$1.403 | $1.45 | $1.32 | $35.54万 | $7,033.52万 | 3.62% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.49万 | $2.93亿 | 0.07% |
| 664 |
HPEBHPEB
|
$49.44 | $54.72 | $49.28 | $8.04万 | — | -5.56% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007269 | $0.007571 | $0.006766 | $421.37万 | $4.63亿 | 4.53% |
| 299 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1282 | $52.45万 | $287.70万 | 0.15% |
| 143 |
MSFTBMSFTB
|
$553.21 | $559.31 | $510.22 | $156.82万 | — | 7.82% |
| 195 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $89.57万 | $7,680.45万 | 2.58% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$684.76 | $701.85 | $670.00 | $1,250.90万 | — | 1.27% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.42万 | — | 3.32% |
| 402 |
KAITOKAITO
|
$0.2288 | $0.2433 | $0.2249 | $33.45万 | $5,651.62万 | -0.65% |
相关站点
共 40 个
Aave _加密货币行情
Hedera _BTC行情
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _币种排行
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _比特币
AMDB _加密货币行情
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _比特币
Near Protocol _比特币
狗币 _数字货币市值
Chainlink _比特币
BFUSD _数字货币市值
Ripple USD _BTC行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
莱特币 _比特币
NFPrompt _数字货币市值
Aave _币种排行
Space and Time _数字货币市值
Chainlink _BTC行情
RWUSD _币种排行
BABAB _比特币行情
USDC _币种排行
Space and Time _加密货币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _比特币
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Injective _比特币
波场 _BTC行情
应用链 _币种排行
Pendle _以太坊ETH价格
Sei _币种排行
Gram _以太坊ETH价格