24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$32.00万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 4.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.41万 | — | 8.53% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $114.42万 | — | -5.51% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.58万 | $3,118.97万 | 2.36% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -4.67% |
| 390 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $35.30万 | $7,033.52万 | 4.36% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,174.18万 | $2.93亿 | 0.10% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 306 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $51.50万 | $287.70万 | 1.77% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 198 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $88.57万 | $7,680.45万 | 3.88% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.57 | $701.85 | $670.00 | $1,237.58万 | — | 2.03% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
相关站点
共 40 个
United Stables _币种排行
Aster _比特币行情
LayerZero _BTC行情
TQQQB _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Holo _币种排行
应用链 _加密货币行情
BEB _加密货币行情
Virtuals _数字货币市值
Avalanche _币种排行
Starknet _比特币
SOXSB _比特币
Plasma _币种排行
Starknet _币种排行
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Celestia _BTC行情
恒星币 _加密货币行情
Starknet _数字货币市值
PancakeSwap _币种排行
RWUSD _比特币
PancakeSwap _币种排行
QQQB _币种排行
TQQQB _币种排行
Polkadot _BTC行情
Initia _币种排行
Ethena _比特币行情
Ondo _BTC行情
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Ripple USD _比特币
Aster _比特币
Haedal _比特币
Avalanche _BTC行情
牛来 _加密货币行情
Holo _以太坊ETH价格
Plasma _加密货币行情
比特币 _加密货币行情
Stacks _比特币行情