24H 最高$0.07164
24H 最低$0.06664
今日开盘$0.06713
24H 成交量$27.12万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CELRCeler Network
|
$0.002495 | $0.002542 | $0.002357 | $27.26万 | $1,913.45万 | 5.19% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 6.08% |
| 171 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -4.00% |
| 652 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.75万 | $3,118.97万 | 3.77% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.31% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.28万 | $7,033.52万 | 5.57% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,090.56万 | $2.93亿 | 0.14% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.61万 | — | -4.10% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007374 | $0.007571 | $0.006837 | $394.09万 | $4.63亿 | 7.04% |
| 336 |
ACEFusionist
|
$0.1347 | $0.1373 | $0.129 | $45.12万 | $287.70万 | 3.46% |
| 141 |
MSFTBMSFTB
|
$553.93 | $559.31 | $510.64 | $156.12万 | — | 8.19% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.18万 | $7,680.45万 | 5.75% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.93万 | — | 10.73% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
QQQBQQQB
|
$687.83 | $701.85 | $670.65 | $1,170.16万 | — | 2.21% |
| 543 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0475 | $18.52万 | — | 5.21% |
| 366 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2273 | $38.88万 | $5,651.62万 | 1.49% |
相关站点
共 40 个
波场 _币种排行
INTWB _加密货币行情
大零币 _数字货币市值
瑞波币 _BTC行情
Sui _比特币
EUR _BTC行情
World Liberty _币种排行
Uniswap _数字货币市值
EUR _币种排行
AMDB _币种排行
Gram _BTC行情
Pudgy Penguins _BTC行情
Bittensor _比特币行情
SOXSB _比特币
Aave _加密货币行情
Zama _BTC行情
大零币 _BTC行情
Sui _以太坊ETH价格
Injective _比特币
Bittensor _加密货币行情
Bittensor _币种排行
MarsCoin _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _币种排行
United Stables _BTC行情
BEB _比特币行情
Aave _比特币行情
Pendle _BTC行情
Quant _币种排行
牛来 _BTC行情
AAPLB _比特币行情
瑞波币 _币种排行
1000CAT _以太坊ETH价格
Bittensor _数字货币市值
Hedera _数字货币市值
Sui _比特币行情
Space and Time _加密货币行情
Celo _以太坊ETH价格
Celo _加密货币行情
Tether Gold _BTC行情