24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.84万 | $1,913.45万 | 3.59% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 655 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003141 | $8.75万 | $3,118.97万 | 2.02% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 390 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $35.08万 | $7,033.52万 | 4.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.76万 | — | -3.90% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 309 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $49.88万 | $287.70万 | 1.69% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 194 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 3.14% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.47 | $701.85 | $670.00 | $1,213.63万 | — | 2.18% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
相关站点
共 40 个
LayerZero _币种排行
PAX Gold _数字货币市值
Quant _比特币
First Digital _比特币
Polygon _BTC行情
Worldcoin _BTC行情
Avalanche _比特币
恒星币 _币种排行
BFUSD _加密货币行情
Sui _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币行情
SOXSB _数字货币市值
Pendle _比特币行情
RWUSD _加密货币行情
莱特币 _加密货币行情
Hedera _加密货币行情
BFUSD _币种排行
Aster _数字货币市值
Filecoin _币种排行
狗币 _比特币
Ondo _比特币
USDC _BTC行情
BEB _比特币行情
AMDB _BTC行情
World Liberty _数字货币市值
Sei _BTC行情
艾达币 _BTC行情
MarsCoin _币种排行
Initia _BTC行情
Worldcoin _币种排行
Virtuals _数字货币市值
USDC _以太坊ETH价格
Plasma _数字货币市值
达世币 _数字货币市值