24H 最高$84.74
24H 最低$79.69
今日开盘$79.72
24H 成交量$33.56万
流通市值—
24H 涨跌额($4.60)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CELRCeler Network
|
$0.002481 | $0.002542 | $0.002353 | $26.93万 | $1,913.45万 | 5.44% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 652 |
IOTXIoTeX
|
$0.003277 | $0.003385 | $0.003166 | $8.73万 | $3,118.97万 | 2.92% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 405 |
LPTLivepeer
|
$1.417 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 5.90% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 337 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.129 | $45.18万 | $287.70万 | 3.10% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 199 |
WWormhole
|
$0.01126 | $0.01154 | $0.01067 | $87.93万 | $7,680.45万 | 5.53% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.63 | $701.85 | $670.61 | $1,189.62万 | — | 2.53% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
相关站点
共 40 个
Chainlink _加密货币行情
波场 _比特币
大零币 _数字货币市值
AAPLB _比特币行情
Polkadot _以太坊ETH价格
波场 _币种排行
MarsCoin _加密货币行情
Filecoin _比特币行情
瑞波币 _以太坊ETH价格
Aave _BTC行情
Pendle _比特币行情
Ethena _加密货币行情
Gram _比特币行情
Quant _比特币行情
THORChain _币种排行
BEAMX _币种排行
Aave _比特币行情
Holo _数字货币市值
Aerodrome _加密货币行情
Aave _比特币
Pump.fun _BTC行情
Ondo _比特币
Tether Gold _比特币行情
NFPrompt _BTC行情
Holo _数字货币市值
达世币 _BTC行情
Bittensor _BTC行情
Ethena _BTC行情
First Digital _比特币行情
Plasma _加密货币行情
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Plasma _BTC行情
AAPLB _以太坊ETH价格
KORUB _比特币
BFUSD _比特币
Quant _数字货币市值
BABAB _币种排行
BEAMX _比特币
BEB _比特币行情