24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002363 | $26.90万 | $1,913.45万 | 4.59% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.01万 | — | 5.08% |
| 172 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $112.30万 | — | -4.04% |
| 648 |
IOTXIoTeX
|
$0.003313 | $0.003385 | $0.003172 | $8.90万 | $3,118.97万 | 4.38% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.92万 | — | -2.96% |
| 406 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.11万 | $7,033.52万 | 6.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,091.35万 | $2.93亿 | 0.12% |
| 664 |
HPEBHPEB
|
$49.32 | $54.72 | $49.28 | $7.62万 | — | -4.12% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007332 | $0.007571 | $0.006868 | $394.68万 | $4.63亿 | 6.62% |
| 333 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.30万 | $287.70万 | 4.03% |
| 142 |
MSFTBMSFTB
|
$552.85 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 199 |
WWormhole
|
$0.01138 | $0.01154 | $0.01071 | $88.97万 | $7,680.45万 | 6.06% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.81万 | — | 10.59% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
QQQBQQQB
|
$687.06 | $701.85 | $670.65 | $1,088.09万 | — | 2.18% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
| 349 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.228 | $41.40万 | $5,651.62万 | 1.27% |
相关站点
共 40 个
BABAB _以太坊ETH价格
比特币 _币种排行
Arbitrum _比特币
Haedal _BTC行情
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
Pendle _数字货币市值
Injective _比特币行情
达世币 _比特币
比特现金 _比特币
比特现金 _BTC行情
Chainlink _币种排行
TQQQB _比特币行情
Zama _数字货币市值
恒星币 _比特币行情
Arbitrum _币种排行
BEB _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _比特币
Artificial _BTC行情
First Digital _币种排行
PAX Gold _BTC行情
比特币 _数字货币市值
AMDB _数字货币市值
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
USD1 _比特币行情
1000CAT _BTC行情
NFPrompt _币种排行
Aerodrome _数字货币市值
Injective _比特币行情
瑞波币 _数字货币市值
Sei _比特币行情
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币行情