24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.84万 | $1,913.45万 | 3.59% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 655 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003141 | $8.75万 | $3,118.97万 | 2.02% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 390 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $35.08万 | $7,033.52万 | 4.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.76万 | — | -3.90% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 309 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $49.88万 | $287.70万 | 1.69% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 194 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 3.14% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.47 | $701.85 | $670.00 | $1,213.63万 | — | 2.18% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
相关站点
共 40 个
Polygon _比特币行情
Hedera _币种排行
Uniswap _币种排行
AMDB _币种排行
QQQB _比特币行情
Near Protocol _币种排行
Hedera _数字货币市值
BABAB _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _币种排行
Pendle _币种排行
Hyperliquid _数字货币市值
狗币 _BTC行情
Bubblemaps _加密货币行情
Aave _币种排行
Stacks _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
Stacks _数字货币市值
Aerodrome _币种排行
BEB _比特币
Holo _比特币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _比特币
Pudgy Penguins _币种排行
Plasma _数字货币市值
Hedera _数字货币市值
StraitsX XUSD _加密货币行情
BABAB _比特币
Sei _数字货币市值
Plasma _比特币行情
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
牛来 _加密货币行情
Zama _加密货币行情
牛来 _币种排行
Virtuals _加密货币行情