24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.86% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 655 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003141 | $8.69万 | $3,118.97万 | 1.95% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 389 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.23万 | $7,033.52万 | 4.20% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 306 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $50.98万 | $287.70万 | 0.99% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.74万 | $7,680.45万 | 2.48% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.85 | $701.85 | $670.00 | $1,233.99万 | — | 1.63% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
相关站点
共 40 个
波场 _比特币行情
First Digital _BTC行情
Plasma _BTC行情
艾达币 _比特币行情
RWUSD _币种排行
QQQB _BTC行情
Tether Gold _加密货币行情
Arbitrum _比特币
TONToken _BTC行情
Uniswap _数字货币市值
Aster _BTC行情
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
Zama _数字货币市值
应用链 _比特币
Virtuals _以太坊ETH价格
比特现金 _比特币
Quant _币种排行
BEAMX _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _比特币行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
Sui _比特币行情
QQQB _BTC行情
Artificial _数字货币市值
TONToken _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
Injective _加密货币行情
Aster _币种排行
Holo _币种排行
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Artificial _以太坊ETH价格
Uniswap _币种排行
Internet _比特币行情
Official Trump _BTC行情
达世币 _加密货币行情