24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002357 | $26.79万 | $1,913.45万 | 5.41% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.19万 | — | 5.83% |
| 172 |
CBRSBCBRSB
|
$91 | $100.04 | $89.16 | $112.83万 | — | -3.65% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.79万 | $3,118.97万 | 3.77% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.85% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.16万 | $7,033.52万 | 5.95% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,085.82万 | $2.93亿 | 0.13% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006837 | $395.29万 | $4.63亿 | 6.87% |
| 333 |
ACEFusionist
|
$0.1349 | $0.1373 | $0.129 | $45.15万 | $287.70万 | 3.85% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.59万 | $7,680.45万 | 6.15% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.95万 | — | 10.75% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
QQQBQQQB
|
$688.2 | $701.85 | $670.65 | $1,093.47万 | — | 2.29% |
| 544 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $18.56万 | — | 5.23% |
| 355 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2273 | $40.08万 | $5,651.62万 | 1.62% |
相关站点
共 40 个
1000CAT _币种排行
瑞波币 _比特币行情
TONToken _BTC行情
狗币 _比特币
USDC _币种排行
Gram _币种排行
Polygon _币种排行
KORUB _币种排行
TQQQB _币种排行
EUR _以太坊ETH价格
First Digital _BTC行情
EUR _币种排行
Zama _加密货币行情
EUR _币种排行
波场 _比特币
Starknet _比特币行情
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币
USDC _BTC行情
Pump.fun _比特币
Space and Time _BTC行情
恒星币 _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _加密货币行情
LayerZero _数字货币市值
恒星币 _比特币行情
Pepe _比特币行情
Injective _加密货币行情
恒星币 _币种排行
Tether Gold _比特币
币安币 _比特币行情
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Official Trump _币种排行
Haedal _BTC行情
Filecoin _比特币
LayerZero _BTC行情
Holo _以太坊ETH价格