24H 最高$0.3229
24H 最低$0.2959
今日开盘$0.2979
24H 成交量$32.73万
流通市值$5,032.80万
24H 涨跌额($0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $27.19万 | $1,913.45万 | 4.85% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 3.58% |
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.76万 | — | -3.40% |
| 653 |
IOTXIoTeX
|
$0.003281 | $0.003385 | $0.003141 | $8.82万 | $3,118.97万 | 3.27% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.61% |
| 392 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $34.78万 | $7,033.52万 | 5.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,132.24万 | $2.93亿 | 0.10% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.73万 | — | -4.27% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
| 310 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1282 | $50.09万 | $287.70万 | 3.01% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.50万 | — | 8.41% |
| 198 |
WWormhole
|
$0.01123 | $0.01154 | $0.01057 | $88.71万 | $7,680.45万 | 4.76% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.95万 | — | 8.23% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.3 | $701.85 | $670.00 | $1,203.80万 | — | 2.35% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.16万 | — | 4.81% |
| 365 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $39.04万 | $5,651.62万 | 1.62% |
相关站点
共 40 个
币安币 _数字货币市值
Ripple USD _BTC行情
SOXSB _数字货币市值
Worldcoin _加密货币行情
First Digital _比特币行情
Celestia _加密货币行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
Gram _数字货币市值
RWUSD _以太坊ETH价格
Plasma _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币
狗币 _比特币
TONToken _比特币行情
1000CAT _以太坊ETH价格
Initia _BTC行情
INTWB _加密货币行情
Celo _以太坊ETH价格
莱特币 _加密货币行情
Aster _BTC行情
应用链 _加密货币行情
Space and Time _比特币行情
莱特币 _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
Hedera _币种排行
Aptos _币种排行
Pendle _数字货币市值
Polkadot _加密货币行情
Initia _币种排行
Pendle _比特币
Space and Time _BTC行情
Pump.fun _比特币行情
比特现金 _BTC行情
Starknet _BTC行情
Tether Gold _数字货币市值
AAPLB _加密货币行情
PancakeSwap _比特币