24H 最高$1.55
24H 最低$1.44
今日开盘$1.474
24H 成交量$7.93万
流通市值$3,246.17万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.41万 | $1,913.45万 | 2.57% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 655 |
IOTXIoTeX
|
$0.003296 | $0.003385 | $0.003141 | $8.69万 | $3,118.97万 | 1.95% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
| 389 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $35.24万 | $7,033.52万 | 4.04% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.10% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 305 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $51.26万 | $287.70万 | 0.69% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 197 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 2.10% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.65 | $701.85 | $670.00 | $1,234.04万 | — | 1.49% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
相关站点
共 40 个
Haedal _数字货币市值
AMDB _数字货币市值
应用链 _比特币行情
艾达币 _比特币
Worldcoin _以太坊ETH价格
狗币 _币种排行
Polygon _BTC行情
1000CAT _币种排行
Gram _数字货币市值
Pendle _比特币行情
Aave _比特币行情
1000CAT _比特币
Raydium _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sei _币种排行
PAX Gold _比特币
币安币 _币种排行
United Stables _以太坊ETH价格
牛来 _比特币行情
Space and Time _币种排行
恒星币 _比特币行情
Avalanche _BTC行情
牛来 _加密货币行情
比特币 _数字货币市值
Zama _以太坊ETH价格
LayerZero _比特币
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Zama _比特币行情
狗币 _数字货币市值
BEAMX _币种排行
Injective _加密货币行情
QQQB _以太坊ETH价格
Bittensor _币种排行
1000CAT _以太坊ETH价格
波场 _比特币
PancakeSwap _加密货币行情
Hyperliquid _比特币
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情