24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.37万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CELRCeler Network
|
$0.002477 | $0.002542 | $0.002334 | $26.19万 | $1,913.45万 | 3.29% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 657 |
IOTXIoTeX
|
$0.003323 | $0.003385 | $0.003141 | $8.93万 | $3,118.97万 | 2.40% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 384 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $36.27万 | $7,033.52万 | 3.73% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
| 664 |
HPEBHPEB
|
$49.76 | $54.72 | $49.28 | $8.26万 | — | -6.75% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007571 | $0.006766 | $419.51万 | $4.63亿 | 4.12% |
| 301 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.57万 | $287.70万 | -0.23% |
| 143 |
MSFTBMSFTB
|
$554.3 | $559.31 | $510.22 | $157.02万 | — | 7.14% |
| 194 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $89.68万 | $7,680.45万 | 3.12% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$689.83 | $701.85 | $670.00 | $1,271.28万 | — | 0.92% |
| 563 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.98万 | — | 3.70% |
| 409 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.65万 | $5,651.62万 | -0.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BEB _币种排行
Solana _比特币行情
Bubblemaps _比特币行情
First Digital _币种排行
Celestia _数字货币市值
EUR _BTC行情
Aave _加密货币行情
1000CAT _币种排行
1000CAT _以太坊ETH价格
Starknet _币种排行
币安币 _BTC行情
THORChain _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _加密货币行情
Raydium _比特币行情
Ondo _比特币行情
Solana _加密货币行情
狗币 _数字货币市值
Solana _加密货币行情
Aptos _以太坊ETH价格
Polygon _比特币行情
Huma Finance _比特币
BFUSD _加密货币行情
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Pendle _比特币
KORUB _加密货币行情
以太坊 _比特币行情
USD1 _比特币
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Ethena _比特币
比特现金 _加密货币行情
THORChain _比特币行情
BFUSD _比特币行情
Huma Finance _币种排行
THORChain _币种排行
LayerZero _比特币行情