24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CELRCeler Network
|
$0.002474 | $0.002542 | $0.002334 | $25.95万 | $1,913.45万 | 3.60% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 658 |
IOTXIoTeX
|
$0.003309 | $0.003385 | $0.003141 | $8.57万 | $3,118.97万 | 2.41% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 386 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.51% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 664 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $8.09万 | — | -5.40% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 300 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.46万 | $287.70万 | 0.38% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 194 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $89.47万 | $7,680.45万 | 3.15% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.35 | $701.85 | $670.00 | $1,249.91万 | — | 1.46% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _比特币行情
PancakeSwap _BTC行情
MarsCoin _BTC行情
QQQB _比特币
PancakeSwap _比特币
Sui _比特币
Plasma _以太坊ETH价格
United Stables _币种排行
牛来 _数字货币市值
Injective _比特币
LayerZero _以太坊ETH价格
Virtuals _BTC行情
Official Trump _以太坊ETH价格
QQQB _比特币
Huma Finance _比特币
USD1 _比特币行情
Ethena _比特币
BFUSD _比特币
BEAMX _加密货币行情
大零币 _币种排行
TONToken _BTC行情
BABAB _比特币
Artificial _以太坊ETH价格
Gram _比特币
比特币 _BTC行情
Gram _比特币行情
Sui _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _比特币行情
Haedal _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
Solana _比特币行情
Official Trump _数字货币市值
Arbitrum _加密货币行情
BFUSD _BTC行情
SNXXB _以太坊ETH价格
Plasma _BTC行情