24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000482
24H 成交量$13.91万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002334 | $26.43万 | $1,913.45万 | 3.87% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 657 |
IOTXIoTeX
|
$0.003312 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.83% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 388 |
LPTLivepeer
|
$1.424 | $1.45 | $1.32 | $35.36万 | $7,033.52万 | 5.02% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.96万 | — | -5.33% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 305 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1282 | $51.33万 | $287.70万 | 1.84% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 201 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $87.58万 | $7,680.45万 | 2.94% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.23 | $701.85 | $670.00 | $1,235.18万 | — | 1.71% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
相关站点
共 40 个
Polygon _数字货币市值
Gram _以太坊ETH价格
Uniswap _币种排行
BEAMX _币种排行
Bubblemaps _加密货币行情
1000CAT _币种排行
波场 _数字货币市值
EUR _BTC行情
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Official Trump _BTC行情
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
NFPrompt _数字货币市值
Solana _数字货币市值
狗币 _比特币行情
USDC _加密货币行情
Starknet _数字货币市值
AAPLB _币种排行
QQQB _加密货币行情
Aptos _比特币
狗币 _BTC行情
TQQQB _BTC行情
Haedal _比特币行情
INTWB _加密货币行情
Starknet _加密货币行情
Aave _比特币
USDC _币种排行
Ethena _数字货币市值
牛来 _币种排行
Ondo _币种排行
SNXXB _BTC行情
QQQB _数字货币市值
Ethena _比特币行情
Pendle _以太坊ETH价格
大零币 _币种排行
Solana _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _BTC行情