24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002363 | $26.84万 | $1,913.45万 | 4.89% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.89万 | $3,118.97万 | 4.22% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 403 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.12万 | $7,033.52万 | 6.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 664 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.60万 | — | -3.66% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 332 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.43万 | $287.70万 | 4.11% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
QQQBQQQB
|
$687.49 | $701.85 | $670.65 | $1,089.41万 | — | 2.28% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
相关站点
共 40 个
Pump.fun _数字货币市值
BFUSD _加密货币行情
Celo _以太坊ETH价格
波场 _币种排行
Ethena _比特币
Gram _币种排行
以太坊 _数字货币市值
牛来 _币种排行
Injective _比特币
Gram _以太坊ETH价格
BFUSD _加密货币行情
Quant _比特币
Gram _BTC行情
Raydium _币种排行
TONToken _BTC行情
Ethena _比特币行情
Aave _以太坊ETH价格
比特币 _加密货币行情
牛来 _数字货币市值
比特现金 _比特币
BABAB _加密货币行情
Hyperliquid _比特币行情
币安币 _比特币行情
AMDB _币种排行
Space and Time _BTC行情
Avalanche _币种排行
Polygon _加密货币行情
First Digital _数字货币市值
应用链 _加密货币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
Aptos _BTC行情
Aptos _币种排行
MarsCoin _以太坊ETH价格
USD1 _比特币
SNXXB _加密货币行情
瑞波币 _BTC行情
Uniswap _BTC行情
Solana _以太坊ETH价格
Raydium _币种排行