24H 最高$0.3667
24H 最低$0.3195
今日开盘$0.3208
24H 成交量$383.50万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002357 | $26.89万 | $1,913.45万 | 5.29% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.21万 | — | 5.83% |
| 172 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -3.94% |
| 650 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 3.80% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.08% |
| 402 |
LPTLivepeer
|
$1.424 | $1.45 | $1.34 | $33.23万 | $7,033.52万 | 5.95% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.82万 | $2.93亿 | 0.14% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 86 |
PENGUPudgy Penguins
|
$0.00736 | $0.007571 | $0.006837 | $393.05万 | $4.63亿 | 6.82% |
| 335 |
ACEFusionist
|
$0.1348 | $0.1373 | $0.129 | $45.11万 | $287.70万 | 3.69% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.19% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01067 | $88.16万 | $7,680.45万 | 5.94% |
| 689 |
USDEBUSDEB
|
$8.47 | $8.80 | $7.59 | $3.95万 | — | 10.29% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
QQQBQQQB
|
$688.14 | $701.85 | $670.65 | $1,163.56万 | — | 2.28% |
| 544 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.53万 | — | 5.22% |
| 363 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2273 | $39.08万 | $5,651.62万 | 1.40% |
相关站点
共 40 个
波场 _比特币
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Holo _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
以太坊 _加密货币行情
恒星币 _比特币
BEB _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _比特币
SNXXB _币种排行
TQQQB _数字货币市值
Pepe _币种排行
Initia _数字货币市值
大零币 _以太坊ETH价格
Sui _比特币
EUR _加密货币行情
EUR _比特币
LayerZero _数字货币市值
Filecoin _加密货币行情
Gram _币种排行
比特币
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _BTC行情
BEB _比特币
Haedal _以太坊ETH价格
瑞波币 _币种排行
Polygon _比特币行情
Near Protocol _BTC行情
Sui _比特币
LayerZero _币种排行
Gram _数字货币市值
Holo _以太坊ETH价格
Pendle _币种排行
NFPrompt _加密货币行情
QQQB _加密货币行情
World Liberty _BTC行情