24H 最高$0.00472
24H 最低$0.00441
今日开盘$0.00441
24H 成交量$26.23万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002357 | $27.17万 | $1,913.45万 | 5.31% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 651 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 4.03% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 402 |
LPTLivepeer
|
$1.421 | $1.45 | $1.34 | $33.32万 | $7,033.52万 | 5.65% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 336 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.25万 | $287.70万 | 3.78% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 201 |
WWormhole
|
$0.01137 | $0.01154 | $0.01067 | $88.01万 | $7,680.45万 | 6.06% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
QQQBQQQB
|
$688.8 | $701.85 | $670.65 | $1,172.55万 | — | 2.47% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
相关站点
共 40 个
TONToken _加密货币行情
Zama _比特币
波场 _比特币
BABAB _比特币
BABAB _数字货币市值
RWUSD _BTC行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
Solana _币种排行
Zama _数字货币市值
World Liberty _以太坊ETH价格
大零币 _比特币行情
Stacks _以太坊ETH价格
Official Trump _数字货币市值
Hyperliquid _加密货币行情
Uniswap _数字货币市值
AAPLB _币种排行
World Liberty _比特币行情
应用链 _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Official Trump _比特币行情
恒星币 _比特币
Virtuals _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
Gram _BTC行情
Worldcoin _币种排行
Space and Time _加密货币行情
Holo _数字货币市值
Official Trump _数字货币市值
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _比特币行情
Raydium _以太坊ETH价格
Zama _比特币行情
Huma Finance _数字货币市值