24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001114
24H 成交量$21.71万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CELRCeler Network
|
$0.002481 | $0.002542 | $0.002334 | $26.60万 | $1,913.45万 | 2.99% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 655 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 1.89% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 390 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.21万 | $7,033.52万 | 4.35% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.25万 | $2.93亿 | 0.08% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.83万 | — | -5.37% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 306 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $50.99万 | $287.70万 | 1.15% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.66万 | $7,680.45万 | 2.67% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$687.97 | $701.85 | $670.00 | $1,231.36万 | — | 1.90% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
相关站点
共 40 个
Polygon _比特币
以太坊 _加密货币行情
RWUSD _比特币
Huma Finance _比特币
PAX Gold _数字货币市值
World Liberty _比特币
Starknet _比特币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Celestia _币种排行
PancakeSwap _币种排行
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
以太坊 _比特币行情
BABAB _BTC行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _比特币行情
Arbitrum _比特币行情
BABAB _比特币行情
Bubblemaps _数字货币市值
Initia _比特币
Raydium _BTC行情
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
Bittensor _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _BTC行情
RWUSD _数字货币市值
Celo _比特币行情
Celo _比特币行情
艾达币 _币种排行
Pump.fun _BTC行情
KORUB _加密货币行情
Solana _BTC行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格