24H 最高$30.53
24H 最低$29.20
今日开盘$29.76
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.00247 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.39% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $7.43万 | — | 13.28% |
| 172 |
CBRSBCBRSB
|
$89.99 | $100.04 | $89.16 | $115.38万 | — | -6.05% |
| 658 |
IOTXIoTeX
|
$0.003286 | $0.003385 | $0.003141 | $8.59万 | $3,118.97万 | 1.77% |
| 506 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -5.92% |
| 387 |
LPTLivepeer
|
$1.407 | $1.45 | $1.32 | $35.42万 | $7,033.52万 | 3.91% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.08% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.56% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 301 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $52.64万 | $287.70万 | 0.38% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$685.14 | $701.85 | $670.00 | $1,248.55万 | — | 1.48% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.41万 | — | 3.11% |
| 402 |
KAITOKAITO
|
$0.2292 | $0.2433 | $0.2249 | $33.72万 | $5,651.62万 | -0.39% |
相关站点
共 40 个
Aave _数字货币市值
First Digital _比特币
艾达币 _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
恒星币 _比特币
World Liberty _比特币行情
Aster _比特币行情
以太坊 _币种排行
United Stables _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币
BEB _币种排行
First Digital _币种排行
Near Protocol _BTC行情
QQQB _币种排行
Virtuals _数字货币市值
Huma Finance _加密货币行情
Pepe _比特币行情
Quant _以太坊ETH价格
BABAB _比特币行情
TONToken _加密货币行情
达世币 _数字货币市值
USDC _比特币
Virtuals _币种排行
Bubblemaps _加密货币行情
Zama _BTC行情
币安币 _币种排行
EUR _加密货币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _数字货币市值
Pendle _比特币
THORChain _比特币
World Liberty _BTC行情
BABAB _加密货币行情
Pendle _以太坊ETH价格