24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.49万 | $1,913.45万 | 3.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 656 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.42% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.21万 | $7,033.52万 | 4.80% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 665 |
HPEBHPEB
|
$49.65 | $54.72 | $49.28 | $7.93万 | — | -4.74% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 305 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $51.34万 | $287.70万 | 1.31% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.43万 | $7,680.45万 | 2.95% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$686.88 | $701.85 | $670.00 | $1,235.41万 | — | 1.66% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
相关站点
共 40 个
莱特币 _币种排行
Pendle _比特币行情
牛来 _币种排行
Ondo _比特币
达世币 _BTC行情
以太坊 _数字货币市值
Hyperliquid _比特币行情
Initia _比特币行情
Ripple USD _比特币
币安币 _比特币行情
SNXXB _比特币行情
Pepe _以太坊ETH价格
Artificial _币种排行
Virtuals _币种排行
以太坊 _比特币行情
达世币 _加密货币行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Starknet _数字货币市值
RWUSD _数字货币市值
Injective _比特币
BEAMX _比特币行情
达世币 _比特币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Artificial _以太坊ETH价格
Space and Time _加密货币行情
币安币 _加密货币行情
NFPrompt _BTC行情
Aptos _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
Raydium _BTC行情
Injective _数字货币市值
Arbitrum _数字货币市值
THORChain _数字货币市值
SOXSB _数字货币市值
Official Trump _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _比特币行情