24H 最高$0.402
24H 最低$0.3641
今日开盘$0.3646
24H 成交量$2,771.50万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.24 +4.81%
United Stables
$0.9995 -0.05%
Chainlink
$11.603 +8.23%
Micron Technology (bStocks TokMUB
$780.33 -4.86%
Alphabet (bStocks Tokenized StGOOGLB
$290.01 +5.67%
First Digital USDFDUSD
$0.9985 +0.12%
RWUSD
$0.9996 +0.00%
SpaceX (bStocks Tokenized StocSPCXB
$134.2 +0.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002363 | $26.84万 | $1,913.45万 | 4.89% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.89万 | $3,118.97万 | 4.22% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 403 |
LPTLivepeer
|
$1.425 | $1.45 | $1.34 | $33.12万 | $7,033.52万 | 6.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 664 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.60万 | — | -3.66% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 332 |
ACEFusionist
|
$0.1344 | $0.1373 | $0.129 | $45.43万 | $287.70万 | 4.11% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 199 |
WWormhole
|
$0.01141 | $0.01154 | $0.01068 | $89.01万 | $7,680.45万 | 6.84% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
QQQBQQQB
|
$687.49 | $701.85 | $670.65 | $1,089.41万 | — | 2.28% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
相关站点
共 40 个
QQQB _加密货币行情
Space and Time _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _BTC行情
Quant _比特币行情
Uniswap _比特币
Stacks _比特币行情
BABAB _比特币行情
Official Trump _比特币行情
比特现金 _数字货币市值
Artificial _数字货币市值
Sui _比特币
StraitsX XUSD _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
United Stables _比特币
BABAB _数字货币市值
Raydium _币种排行
BFUSD _币种排行
Uniswap _比特币
狗币 _数字货币市值
BEAMX _BTC行情
应用链 _比特币
QQQB _以太坊ETH价格
Initia _币种排行
Chainlink _币种排行
PancakeSwap _BTC行情
MarsCoin _BTC行情
1000CAT _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _加密货币行情
Aerodrome _比特币
Gram _数字货币市值
牛来 _BTC行情
Polygon _BTC行情
狗币 _比特币