24H 最高$0.06721
24H 最低$0.06015
今日开盘$0.06089
24H 成交量$685.44万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002334 | $26.94万 | $1,913.45万 | 4.19% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 172 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $116.79万 | — | -5.01% |
| 655 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003141 | $8.78万 | $3,118.97万 | 2.53% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
| 390 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $35.09万 | $7,033.52万 | 5.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,149.33万 | $2.93亿 | 0.10% |
| 665 |
HPEBHPEB
|
$49.67 | $54.72 | $49.28 | $7.75万 | — | -4.19% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 311 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1282 | $49.80万 | $287.70万 | 2.15% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 198 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $88.79万 | $7,680.45万 | 3.71% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.72 | $701.85 | $670.00 | $1,207.63万 | — | 2.39% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
相关站点
共 40 个
Haedal _数字货币市值
Bittensor _比特币
Initia _BTC行情
Haedal _BTC行情
Aave _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
币安币 _BTC行情
NFPrompt _比特币行情
Space and Time _加密货币行情
StraitsX XUSD _数字货币市值
Injective _比特币
USD1 _BTC行情
Starknet _比特币
PancakeSwap _比特币
Pendle _比特币
AAPLB _加密货币行情
PAX Gold _BTC行情
Bittensor _比特币行情
AAPLB _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币
AMDB _比特币
Polkadot _加密货币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
AMDB _以太坊ETH价格
Official Trump _比特币行情
Aster _比特币行情
SNXXB _加密货币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
Celo _数字货币市值
PancakeSwap _BTC行情
Filecoin _BTC行情
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
应用链 _数字货币市值
Plasma _BTC行情