24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002134
24H 成交量$21.34万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $27.13万 | $1,913.45万 | 4.11% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 669 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 173 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $115.63万 | — | -4.26% |
| 655 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.80万 | $3,118.97万 | 2.43% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.98万 | — | -3.07% |
| 390 |
LPTLivepeer
|
$1.42 | $1.45 | $1.32 | $35.10万 | $7,033.52万 | 5.34% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,154.46万 | $2.93亿 | 0.08% |
| 665 |
HPEBHPEB
|
$49.8 | $54.72 | $49.28 | $7.72万 | — | -3.86% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 306 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1282 | $50.68万 | $287.70万 | 2.69% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 198 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $88.66万 | $7,680.45万 | 3.99% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.23 | $701.85 | $670.00 | $1,206.26万 | — | 2.26% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.37% |
| 370 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.32万 | $5,651.62万 | 1.13% |
相关站点
共 40 个
Raydium _加密货币行情
Aster _比特币
StraitsX XUSD _比特币行情
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _数字货币市值
Virtuals _比特币行情
Zama _比特币
PancakeSwap _BTC行情
AMDB _BTC行情
Arbitrum _比特币
Haedal _以太坊ETH价格
艾达币 _加密货币行情
Holo _比特币行情
USD1 _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _币种排行
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
LayerZero _加密货币行情
Official Trump _以太坊ETH价格
United Stables _比特币
AAPLB _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _加密货币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
Injective _数字货币市值
以太坊 _币种排行
Hyperliquid _BTC行情
Hedera _币种排行