24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.0308
24H 成交量$31.39万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CELRCeler Network
|
$0.0025 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.56% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.88% |
| 173 |
CBRSBCBRSB
|
$92.05 | $100.04 | $90.50 | $110.73万 | — | -7.38% |
| 648 |
IOTXIoTeX
|
$0.003381 | $0.003385 | $0.003141 | $9.91万 | $3,118.97万 | 3.30% |
| 514 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.67万 | — | -6.23% |
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,231.48万 | $2.93亿 | 0.08% |
| 652 |
HPEBHPEB
|
$50.18 | $55.31 | $49.28 | $9.53万 | — | -8.61% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
| 298 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1282 | $53.78万 | $287.70万 | -0.90% |
| 143 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $158.39万 | — | 6.84% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 3.21% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$694.14 | $701.85 | $670.00 | $1,261.23万 | — | 0.72% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.86万 | — | 2.43% |
| 417 |
KAITOKAITO
|
$0.2342 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.30% |
相关站点
共 40 个
BABAB _加密货币行情
KORUB _数字货币市值
Avalanche _比特币
Hedera _BTC行情
Aerodrome _币种排行
Worldcoin _比特币
Bittensor _加密货币行情
MarsCoin _数字货币市值
Filecoin _比特币行情
LayerZero _币种排行
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Zama _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
Pepe _币种排行
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
AAPLB _比特币行情
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
应用链 _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币
Hyperliquid _比特币行情
AAPLB _币种排行
狗币 _BTC行情
Official Trump _数字货币市值
Raydium _比特币
比特币 _比特币行情
USD1 _比特币行情
INTWB _以太坊ETH价格
BABAB _以太坊ETH价格
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币行情