24H 最高$95.70
24H 最低$90.13
今日开盘$90.5
24H 成交量$1.44万
流通市值—
24H 涨跌额($1.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $27.19万 | $1,913.45万 | 4.85% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 3.58% |
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.76万 | — | -3.40% |
| 653 |
IOTXIoTeX
|
$0.003281 | $0.003385 | $0.003141 | $8.82万 | $3,118.97万 | 3.27% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.61% |
| 392 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $34.78万 | $7,033.52万 | 5.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,132.24万 | $2.93亿 | 0.10% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.73万 | — | -4.27% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
| 310 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1282 | $50.09万 | $287.70万 | 3.01% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.50万 | — | 8.41% |
| 198 |
WWormhole
|
$0.01123 | $0.01154 | $0.01057 | $88.71万 | $7,680.45万 | 4.76% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.95万 | — | 8.23% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 45 |
QQQBQQQB
|
$688.3 | $701.85 | $670.00 | $1,203.80万 | — | 2.35% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.16万 | — | 4.81% |
| 365 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $39.04万 | $5,651.62万 | 1.62% |
相关站点
共 40 个
1000CAT _比特币
Worldcoin _比特币
应用链 _BTC行情
PancakeSwap _BTC行情
Celestia _加密货币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
First Digital _以太坊ETH价格
Holo _BTC行情
World Liberty _比特币
United Stables _以太坊ETH价格
World Liberty _加密货币行情
达世币 _数字货币市值
RWUSD _比特币行情
Celo _币种排行
THORChain _币种排行
Hyperliquid _比特币行情
Quant _数字货币市值
Sei _比特币行情
LayerZero _加密货币行情
World Liberty _比特币行情
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
Bittensor _以太坊ETH价格
Plasma _比特币
狗币 _BTC行情
Chainlink _币种排行
BEAMX _比特币
Space and Time _比特币
BEB _BTC行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
Pump.fun _币种排行
Aave _加密货币行情
莱特币 _加密货币行情
Quant _BTC行情
SOXSB _数字货币市值
USD1 _数字货币市值
Worldcoin _数字货币市值